IDR 232.0
(9.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 85.0 | 88.0 | 85.0 | 87.0 | 582.5 Thousand |
27 Sep, 2024 | 90.0 | 90.0 | 83.0 | 85.0 | 596.5 Thousand |
26 Sep, 2024 | 91.0 | 91.0 | 90.0 | 90.0 | 566.8 Thousand |
25 Sep, 2024 | 91.0 | 92.0 | 90.0 | 90.0 | 779.5 Thousand |
24 Sep, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 669.8 Thousand |
23 Sep, 2024 | 91.0 | 92.0 | 91.0 | 91.0 | 660.3 Thousand |
20 Sep, 2024 | 91.0 | 93.0 | 91.0 | 91.0 | 660.8 Thousand |
19 Sep, 2024 | 91.0 | 92.0 | 91.0 | 91.0 | 664.4 Thousand |
18 Sep, 2024 | 92.0 | 92.0 | 91.0 | 91.0 | 593 Thousand |
17 Sep, 2024 | 92.0 | 93.0 | 91.0 | 92.0 | 652.5 Thousand |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130