PT Tourindo Guide Indonesia Tbk (PGJO.JK)
IDR 232.0
(9.43%)
IDR 232.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 85.0 | 88.0 | 85.0 | 87.0 | 582.5 Thousand |
| 27 Sep, 2024 | 90.0 | 90.0 | 83.0 | 85.0 | 596.5 Thousand |
| 26 Sep, 2024 | 91.0 | 91.0 | 90.0 | 90.0 | 566.8 Thousand |
| 25 Sep, 2024 | 91.0 | 92.0 | 90.0 | 90.0 | 779.5 Thousand |
| 24 Sep, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 669.8 Thousand |
| 23 Sep, 2024 | 91.0 | 92.0 | 91.0 | 91.0 | 660.3 Thousand |
| 20 Sep, 2024 | 91.0 | 93.0 | 91.0 | 91.0 | 660.8 Thousand |
| 19 Sep, 2024 | 91.0 | 92.0 | 91.0 | 91.0 | 664.4 Thousand |
| 18 Sep, 2024 | 92.0 | 92.0 | 91.0 | 91.0 | 593 Thousand |
| 17 Sep, 2024 | 92.0 | 93.0 | 91.0 | 92.0 | 652.5 Thousand |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130