PT Tourindo Guide Indonesia Tbk (PGJO.JK)
IDR 232.0
(9.43%)
IDR 232.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 89.0 | 90.0 | 89.0 | 90.0 | 797.2 Thousand |
| 11 Oct, 2024 | 88.0 | 90.0 | 88.0 | 90.0 | 897.5 Thousand |
| 10 Oct, 2024 | 88.0 | 89.0 | 88.0 | 89.0 | 696.5 Thousand |
| 09 Oct, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 698.8 Thousand |
| 08 Oct, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 574.8 Thousand |
| 07 Oct, 2024 | 89.0 | 89.0 | 88.0 | 88.0 | 584.7 Thousand |
| 04 Oct, 2024 | 87.0 | 88.0 | 87.0 | 88.0 | 690 Thousand |
| 03 Oct, 2024 | 88.0 | 88.0 | 87.0 | 87.0 | 722.2 Thousand |
| 02 Oct, 2024 | 88.0 | 88.0 | 87.0 | 87.0 | 808.5 Thousand |
| 01 Oct, 2024 | 87.0 | 88.0 | 87.0 | 88.0 | 684.4 Thousand |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130