PT Tourindo Guide Indonesia Tbk (PGJO.JK)
IDR 232.0
(9.43%)
IDR 232.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 915.0 | 915.0 | 875.0 | 915.0 | 1.85 Million |
| 27 May, 2025 | 835.0 | 835.0 | 835.0 | 835.0 | 6100.00 |
| 26 May, 2025 | 760.0 | 760.0 | 760.0 | 760.0 | 7700.00 |
| 23 May, 2025 | 695.0 | 695.0 | 695.0 | 695.0 | 4100.00 |
| 22 May, 2025 | 635.0 | 635.0 | 635.0 | 635.0 | 115.5 Thousand |
| 21 May, 2025 | 580.0 | 580.0 | 478.0 | 580.0 | 2.22 Million |
| 20 May, 2025 | 530.0 | 530.0 | 530.0 | 530.0 | 1400.00 |
| 19 May, 2025 | 486.0 | 486.0 | 486.0 | 486.0 | 160.7 Thousand |
| 16 May, 2025 | 442.0 | 442.0 | 442.0 | 442.0 | 10.7 Thousand |
| 15 May, 2025 | 402.0 | 402.0 | 402.0 | 402.0 | 4700.00 |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130