PT Tourindo Guide Indonesia Tbk (PGJO.JK)

IDR 232.0

(9.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 80.0 82.0 80.0 81.0 1.36 Million
10 Oct, 2023 80.0 81.0 80.0 80.0 1.27 Million
09 Oct, 2023 80.0 80.0 80.0 80.0 1.25 Million
06 Oct, 2023 79.0 83.0 79.0 80.0 887.8 Thousand
05 Oct, 2023 79.0 79.0 78.0 79.0 49.5 Thousand
04 Oct, 2023 80.0 80.0 79.0 79.0 359.1 Thousand
03 Oct, 2023 80.0 81.0 80.0 80.0 1.47 Million
02 Oct, 2023 81.0 81.0 80.0 81.0 2.9 Million
29 Sep, 2023 81.0 81.0 80.0 81.0 2.49 Million
27 Sep, 2023 81.0 82.0 80.0 81.0 2.46 Million