IDR 232.0
(9.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 80.0 | 80.0 | 79.0 | 79.0 | 359.1 Thousand |
03 Oct, 2023 | 80.0 | 81.0 | 80.0 | 80.0 | 1.47 Million |
02 Oct, 2023 | 81.0 | 81.0 | 80.0 | 81.0 | 2.9 Million |
29 Sep, 2023 | 81.0 | 81.0 | 80.0 | 81.0 | 2.49 Million |
27 Sep, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 2.46 Million |
26 Sep, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 2.82 Million |
25 Sep, 2023 | 81.0 | 83.0 | 80.0 | 81.0 | 2.47 Million |
22 Sep, 2023 | 80.0 | 82.0 | 79.0 | 80.0 | 3.08 Million |
21 Sep, 2023 | 80.0 | 80.0 | 79.0 | 80.0 | 2.76 Million |
20 Sep, 2023 | 78.0 | 80.0 | 78.0 | 80.0 | 2.41 Million |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130