PT Tourindo Guide Indonesia Tbk (PGJO.JK)

IDR 232.0

(9.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 80.0 80.0 79.0 79.0 359.1 Thousand
03 Oct, 2023 80.0 81.0 80.0 80.0 1.47 Million
02 Oct, 2023 81.0 81.0 80.0 81.0 2.9 Million
29 Sep, 2023 81.0 81.0 80.0 81.0 2.49 Million
27 Sep, 2023 81.0 82.0 80.0 81.0 2.46 Million
26 Sep, 2023 81.0 82.0 80.0 81.0 2.82 Million
25 Sep, 2023 81.0 83.0 80.0 81.0 2.47 Million
22 Sep, 2023 80.0 82.0 79.0 80.0 3.08 Million
21 Sep, 2023 80.0 80.0 79.0 80.0 2.76 Million
20 Sep, 2023 78.0 80.0 78.0 80.0 2.41 Million