PT Tourindo Guide Indonesia Tbk (PGJO.JK)
IDR 232.0
(9.43%)
IDR 232.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 80.0 | 80.0 | 79.0 | 79.0 | 359.1 Thousand |
| 03 Oct, 2023 | 80.0 | 81.0 | 80.0 | 80.0 | 1.47 Million |
| 02 Oct, 2023 | 81.0 | 81.0 | 80.0 | 81.0 | 2.9 Million |
| 29 Sep, 2023 | 81.0 | 81.0 | 80.0 | 81.0 | 2.49 Million |
| 27 Sep, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 2.46 Million |
| 26 Sep, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 2.82 Million |
| 25 Sep, 2023 | 81.0 | 83.0 | 80.0 | 81.0 | 2.47 Million |
| 22 Sep, 2023 | 80.0 | 82.0 | 79.0 | 80.0 | 3.08 Million |
| 21 Sep, 2023 | 80.0 | 80.0 | 79.0 | 80.0 | 2.76 Million |
| 20 Sep, 2023 | 78.0 | 80.0 | 78.0 | 80.0 | 2.41 Million |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130