PT Tourindo Guide Indonesia Tbk (PGJO.JK)
IDR 232.0
(9.43%)
IDR 232.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 1.12 Million |
| 31 Oct, 2023 | 81.0 | 82.0 | 81.0 | 81.0 | 1 Million |
| 30 Oct, 2023 | 88.0 | 88.0 | 79.0 | 82.0 | 745.3 Thousand |
| 27 Oct, 2023 | 81.0 | 81.0 | 80.0 | 81.0 | 622.1 Thousand |
| 26 Oct, 2023 | 80.0 | 83.0 | 80.0 | 81.0 | 874 Thousand |
| 25 Oct, 2023 | 81.0 | 81.0 | 80.0 | 81.0 | 572.5 Thousand |
| 24 Oct, 2023 | 79.0 | 80.0 | 79.0 | 80.0 | 908.6 Thousand |
| 23 Oct, 2023 | 80.0 | 81.0 | 80.0 | 80.0 | 1.03 Million |
| 20 Oct, 2023 | 80.0 | 83.0 | 80.0 | 80.0 | 812.9 Thousand |
| 19 Oct, 2023 | 80.0 | 80.0 | 79.0 | 80.0 | 307.9 Thousand |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130