PT Tourindo Guide Indonesia Tbk (PGJO.JK)

IDR 232.0

(9.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 81.0 82.0 81.0 82.0 1.11 Million
14 Nov, 2023 81.0 84.0 81.0 82.0 1.25 Million
13 Nov, 2023 81.0 82.0 81.0 82.0 1.24 Million
10 Nov, 2023 81.0 82.0 81.0 82.0 1.22 Million
09 Nov, 2023 81.0 84.0 79.0 83.0 1.22 Million
08 Nov, 2023 81.0 82.0 81.0 81.0 1.23 Million
07 Nov, 2023 81.0 83.0 81.0 82.0 871.5 Thousand
06 Nov, 2023 82.0 90.0 75.0 81.0 993 Thousand
03 Nov, 2023 82.0 82.0 81.0 82.0 1.01 Million
02 Nov, 2023 81.0 89.0 81.0 82.0 1.22 Million