PT Tourindo Guide Indonesia Tbk (PGJO.JK)
IDR 232.0
(9.43%)
IDR 232.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 79.0 | 87.0 | 78.0 | 83.0 | 604 Thousand |
| 17 Oct, 2023 | 88.0 | 92.0 | 76.0 | 80.0 | 340.5 Thousand |
| 16 Oct, 2023 | 80.0 | 88.0 | 80.0 | 84.0 | 1.28 Million |
| 13 Oct, 2023 | 80.0 | 83.0 | 80.0 | 80.0 | 1.11 Million |
| 12 Oct, 2023 | 81.0 | 82.0 | 80.0 | 80.0 | 1.02 Million |
| 11 Oct, 2023 | 80.0 | 82.0 | 80.0 | 81.0 | 1.36 Million |
| 10 Oct, 2023 | 80.0 | 81.0 | 80.0 | 80.0 | 1.27 Million |
| 09 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 1.25 Million |
| 06 Oct, 2023 | 79.0 | 83.0 | 79.0 | 80.0 | 887.8 Thousand |
| 05 Oct, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 49.5 Thousand |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130