IDR 232.0
(9.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 232.0 | 232.0 | 232.0 | 232.0 | - |
02 May, 2025 | 232.0 | 232.0 | 232.0 | 232.0 | - |
30 Apr, 2025 | 232.0 | 232.0 | 232.0 | 232.0 | - |
29 Apr, 2025 | 232.0 | 232.0 | 232.0 | 232.0 | - |
28 Apr, 2025 | 232.0 | 232.0 | 232.0 | 232.0 | - |
25 Apr, 2025 | 232.0 | 232.0 | 232.0 | 232.0 | 15.3 Thousand |
24 Apr, 2025 | 212.0 | 212.0 | 212.0 | 212.0 | - |
23 Apr, 2025 | 212.0 | 212.0 | 212.0 | 212.0 | 24.4 Thousand |
22 Apr, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | 31.6 Thousand |
21 Apr, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | 4900.00 |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130