PT Tourindo Guide Indonesia Tbk (PGJO.JK)
IDR 232.0
(9.43%)
IDR 232.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 442.0 | 442.0 | 442.0 | 442.0 | 10.7 Thousand |
| 15 May, 2025 | 402.0 | 402.0 | 402.0 | 402.0 | 4700.00 |
| 14 May, 2025 | 366.0 | 366.0 | 366.0 | 366.0 | 5200.00 |
| 09 May, 2025 | 334.0 | 334.0 | 334.0 | 334.0 | 34.5 Thousand |
| 08 May, 2025 | 304.0 | 304.0 | 304.0 | 304.0 | 2000.00 |
| 07 May, 2025 | 278.0 | 278.0 | 278.0 | 278.0 | 1000.00 |
| 06 May, 2025 | 254.0 | 254.0 | 254.0 | 254.0 | 4 Million |
| 05 May, 2025 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 02 May, 2025 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 30 Apr, 2025 | 232.0 | 232.0 | 232.0 | 232.0 | - |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130