PT Tourindo Guide Indonesia Tbk (PGJO.JK)
IDR 232.0
(9.43%)
IDR 232.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 93.0 | 94.0 | 92.0 | 92.0 | 707.3 Thousand |
| 12 Sep, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 545.1 Thousand |
| 11 Sep, 2024 | 93.0 | 94.0 | 92.0 | 92.0 | 551.5 Thousand |
| 10 Sep, 2024 | 93.0 | 93.0 | 92.0 | 93.0 | 551.5 Thousand |
| 09 Sep, 2024 | 93.0 | 99.0 | 92.0 | 93.0 | 322.8 Thousand |
| 08 Sep, 2024 | 93.0 | 99.0 | 92.0 | 93.0 | 322.8 Thousand |
| 06 Sep, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 552.7 Thousand |
| 05 Sep, 2024 | 91.0 | 92.0 | 91.0 | 92.0 | 771.9 Thousand |
| 04 Sep, 2024 | 91.0 | 92.0 | 91.0 | 91.0 | 879.6 Thousand |
| 03 Sep, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 879.6 Thousand |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130