PT Tourindo Guide Indonesia Tbk (PGJO.JK)
IDR 232.0
(9.43%)
IDR 232.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 553.7 Thousand |
| 26 Aug, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 680.1 Thousand |
| 25 Aug, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 680.1 Thousand |
| 23 Aug, 2024 | 90.0 | 91.0 | 90.0 | 91.0 | 560.9 Thousand |
| 22 Aug, 2024 | 91.0 | 91.0 | 90.0 | 90.0 | 674.8 Thousand |
| 21 Aug, 2024 | 91.0 | 91.0 | 90.0 | 91.0 | 741.6 Thousand |
| 20 Aug, 2024 | 90.0 | 91.0 | 90.0 | 91.0 | 741.6 Thousand |
| 19 Aug, 2024 | 90.0 | 91.0 | 90.0 | 91.0 | 665.3 Thousand |
| 18 Aug, 2024 | 90.0 | 91.0 | 90.0 | 91.0 | 614 Thousand |
| 16 Aug, 2024 | 91.0 | 92.0 | 91.0 | 91.0 | 659.9 Thousand |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130