PT Tourindo Guide Indonesia Tbk (PGJO.JK)

IDR 232.0

(9.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 89.0 90.0 88.0 89.0 803.3 Thousand
01 Aug, 2024 88.0 89.0 88.0 89.0 1.02 Million
31 Jul, 2024 88.0 89.0 88.0 88.0 1.11 Million
30 Jul, 2024 89.0 90.0 88.0 88.0 1.01 Million
29 Jul, 2024 91.0 91.0 89.0 89.0 1.13 Million
26 Jul, 2024 89.0 90.0 88.0 90.0 1.13 Million
25 Jul, 2024 89.0 91.0 89.0 89.0 1.15 Million
24 Jul, 2024 90.0 91.0 89.0 89.0 1.34 Million
23 Jul, 2024 90.0 91.0 89.0 90.0 1.34 Million
22 Jul, 2024 90.0 92.0 89.0 89.0 1.34 Million