PT Tourindo Guide Indonesia Tbk (PGJO.JK)
IDR 232.0
(9.43%)
IDR 232.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 91.0 | 91.0 | 89.0 | 91.0 | 894.5 Thousand |
| 11 Jul, 2024 | 92.0 | 92.0 | 90.0 | 91.0 | 991.7 Thousand |
| 10 Jul, 2024 | 91.0 | 92.0 | 90.0 | 92.0 | 1.09 Million |
| 09 Jul, 2024 | 91.0 | 92.0 | 91.0 | 91.0 | 1.2 Million |
| 08 Jul, 2024 | 91.0 | 92.0 | 91.0 | 91.0 | 1.11 Million |
| 05 Jul, 2024 | 91.0 | 93.0 | 91.0 | 92.0 | 1.1 Million |
| 04 Jul, 2024 | 90.0 | 92.0 | 90.0 | 92.0 | 1.11 Million |
| 03 Jul, 2024 | 91.0 | 91.0 | 89.0 | 89.0 | 1.38 Million |
| 02 Jul, 2024 | 91.0 | 92.0 | 91.0 | 91.0 | 1.2 Million |
| 01 Jul, 2024 | 90.0 | 91.0 | 90.0 | 91.0 | 1.11 Million |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130