PT Tourindo Guide Indonesia Tbk (PGJO.JK)
IDR 232.0
(9.43%)
IDR 232.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 90.0 | 90.0 | 89.0 | 89.0 | 572.4 Thousand |
| 08 Aug, 2024 | 91.0 | 91.0 | 89.0 | 89.0 | 694.7 Thousand |
| 07 Aug, 2024 | 90.0 | 90.0 | 89.0 | 90.0 | 571.5 Thousand |
| 06 Aug, 2024 | 89.0 | 89.0 | 88.0 | 89.0 | 683.1 Thousand |
| 05 Aug, 2024 | 90.0 | 90.0 | 88.0 | 88.0 | 917.7 Thousand |
| 02 Aug, 2024 | 89.0 | 90.0 | 88.0 | 89.0 | 803.3 Thousand |
| 01 Aug, 2024 | 88.0 | 89.0 | 88.0 | 89.0 | 1.02 Million |
| 31 Jul, 2024 | 88.0 | 89.0 | 88.0 | 88.0 | 1.11 Million |
| 30 Jul, 2024 | 89.0 | 90.0 | 88.0 | 88.0 | 1.01 Million |
| 29 Jul, 2024 | 91.0 | 91.0 | 89.0 | 89.0 | 1.13 Million |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130