PT Tourindo Guide Indonesia Tbk (PGJO.JK)
IDR 232.0
(9.43%)
IDR 232.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 99.0 | 106.0 | 99.0 | 101.0 | 755.4 Thousand |
| 09 Dec, 2024 | 99.0 | 106.0 | 99.0 | 99.0 | 538.4 Thousand |
| 06 Dec, 2024 | 98.0 | 105.0 | 98.0 | 99.0 | 189.9 Thousand |
| 05 Dec, 2024 | 98.0 | 107.0 | 97.0 | 97.0 | 1.03 Million |
| 04 Dec, 2024 | 98.0 | 99.0 | 98.0 | 98.0 | 735 Thousand |
| 03 Dec, 2024 | 97.0 | 98.0 | 97.0 | 97.0 | 718.1 Thousand |
| 02 Dec, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 514.4 Thousand |
| 29 Nov, 2024 | 98.0 | 98.0 | 97.0 | 97.0 | 520.6 Thousand |
| 28 Nov, 2024 | 98.0 | 98.0 | 96.0 | 97.0 | 520.6 Thousand |
| 26 Nov, 2024 | 96.0 | 97.0 | 96.0 | 97.0 | 733.6 Thousand |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130