PT Tourindo Guide Indonesia Tbk (PGJO.JK)

IDR 232.0

(9.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 83.0 85.0 82.0 83.0 2.52 Million
01 Apr, 2024 83.0 85.0 83.0 83.0 2.37 Million
28 Mar, 2024 85.0 86.0 85.0 85.0 2.34 Million
27 Mar, 2024 87.0 89.0 85.0 85.0 2.34 Million
26 Mar, 2024 88.0 88.0 86.0 87.0 2.54 Million
25 Mar, 2024 85.0 93.0 80.0 88.0 2.91 Million
22 Mar, 2024 85.0 86.0 84.0 85.0 3.08 Million
21 Mar, 2024 87.0 87.0 84.0 85.0 3.18 Million
20 Mar, 2024 84.0 91.0 83.0 87.0 3.5 Million
19 Mar, 2024 82.0 86.0 80.0 84.0 3.36 Million