PT Tourindo Guide Indonesia Tbk (PGJO.JK)

IDR 232.0

(9.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 82.0 83.0 81.0 82.0 2.45 Million
28 Feb, 2024 80.0 84.0 80.0 82.0 2.59 Million
27 Feb, 2024 81.0 81.0 80.0 80.0 2.87 Million
26 Feb, 2024 80.0 84.0 80.0 81.0 2.72 Million
23 Feb, 2024 80.0 81.0 80.0 80.0 3.09 Million
22 Feb, 2024 81.0 81.0 80.0 80.0 2.96 Million
21 Feb, 2024 82.0 82.0 81.0 81.0 3.21 Million
20 Feb, 2024 80.0 82.0 80.0 81.0 2.99 Million
19 Feb, 2024 81.0 81.0 80.0 80.0 2.88 Million
16 Feb, 2024 81.0 82.0 80.0 80.0 3.48 Million