PT Tourindo Guide Indonesia Tbk (PGJO.JK)
IDR 232.0
(9.43%)
IDR 232.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 81.0 | 88.0 | 81.0 | 82.0 | 3.26 Million |
| 15 Mar, 2024 | 82.0 | 83.0 | 81.0 | 81.0 | 2.47 Million |
| 14 Mar, 2024 | 82.0 | 83.0 | 82.0 | 82.0 | 3.65 Million |
| 13 Mar, 2024 | 83.0 | 83.0 | 80.0 | 82.0 | 3.09 Million |
| 08 Mar, 2024 | 84.0 | 85.0 | 82.0 | 83.0 | 3.61 Million |
| 07 Mar, 2024 | 81.0 | 85.0 | 81.0 | 84.0 | 3.29 Million |
| 06 Mar, 2024 | 80.0 | 83.0 | 80.0 | 81.0 | 3.07 Million |
| 05 Mar, 2024 | 81.0 | 82.0 | 80.0 | 80.0 | 2.96 Million |
| 04 Mar, 2024 | 81.0 | 82.0 | 80.0 | 81.0 | 2.73 Million |
| 01 Mar, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 2.84 Million |
SAGAR
CODQL
BIBLF
BOMBF
AOC
039130