PT Tourindo Guide Indonesia Tbk (PGJO.JK)

IDR 232.0

(9.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 88.0 89.0 87.0 89.0 2.95 Million
23 Apr, 2024 86.0 89.0 86.0 88.0 3.08 Million
22 Apr, 2024 87.0 88.0 86.0 86.0 2.76 Million
19 Apr, 2024 88.0 88.0 86.0 87.0 2.44 Million
18 Apr, 2024 88.0 90.0 88.0 88.0 2.25 Million
17 Apr, 2024 84.0 92.0 84.0 88.0 2.58 Million
16 Apr, 2024 85.0 85.0 82.0 84.0 2.41 Million
05 Apr, 2024 84.0 86.0 83.0 85.0 2.04 Million
04 Apr, 2024 83.0 84.0 82.0 84.0 2.28 Million
03 Apr, 2024 83.0 85.0 81.0 82.0 2.4 Million