PT Tourindo Guide Indonesia Tbk (PGJO.JK)

IDR 232.0

(9.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 88.0 89.0 87.0 88.0 2.74 Million
28 May, 2024 87.0 89.0 87.0 88.0 2.72 Million
27 May, 2024 88.0 89.0 87.0 87.0 2.51 Million
22 May, 2024 87.0 89.0 87.0 88.0 2.49 Million
21 May, 2024 89.0 89.0 87.0 87.0 2.74 Million
20 May, 2024 89.0 89.0 87.0 88.0 3.27 Million
17 May, 2024 90.0 90.0 88.0 89.0 2.94 Million
16 May, 2024 90.0 92.0 89.0 91.0 2.53 Million
15 May, 2024 88.0 90.0 88.0 90.0 2.94 Million
14 May, 2024 90.0 91.0 86.0 88.0 2.93 Million