PT Tourindo Guide Indonesia Tbk (PGJO.JK)

IDR 232.0

(9.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 89.0 89.0 87.0 88.0 3.27 Million
17 May, 2024 90.0 90.0 88.0 89.0 2.94 Million
16 May, 2024 90.0 92.0 89.0 91.0 2.53 Million
15 May, 2024 88.0 90.0 88.0 90.0 2.94 Million
14 May, 2024 90.0 91.0 86.0 88.0 2.93 Million
13 May, 2024 88.0 90.0 88.0 89.0 3.12 Million
08 May, 2024 89.0 90.0 88.0 88.0 2.83 Million
07 May, 2024 89.0 90.0 89.0 89.0 2.57 Million
06 May, 2024 89.0 90.0 89.0 89.0 2.57 Million
03 May, 2024 88.0 89.0 87.0 89.0 3.07 Million