PT Prima Cakrawala Abadi Tbk (PCAR.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 97.0 97.0 86.0 89.0 62.82 Million
20 Oct, 2023 91.0 109.0 90.0 96.0 257.82 Million
19 Oct, 2023 92.0 103.0 85.0 90.0 110.41 Million
18 Oct, 2023 98.0 99.0 87.0 90.0 91.49 Million
17 Oct, 2023 89.0 104.0 85.0 97.0 521.34 Million
16 Oct, 2023 65.0 82.0 63.0 82.0 384.22 Million
13 Oct, 2023 51.0 67.0 50.0 61.0 515.34 Million
12 Oct, 2023 50.0 50.0 50.0 50.0 4.01 Million
11 Oct, 2023 50.0 50.0 50.0 50.0 1500.00
10 Oct, 2023 50.0 50.0 50.0 50.0 12.6 Thousand