PT Prima Cakrawala Abadi Tbk (PCAR.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 50.0 50.0 50.0 50.0 261.3 Thousand
07 Dec, 2023 50.0 51.0 50.0 50.0 3.43 Million
06 Dec, 2023 50.0 51.0 50.0 50.0 4.71 Million
05 Dec, 2023 51.0 51.0 50.0 50.0 8.83 Million
04 Dec, 2023 54.0 55.0 50.0 50.0 42.74 Million
01 Dec, 2023 56.0 57.0 53.0 54.0 12.39 Million
30 Nov, 2023 56.0 58.0 55.0 56.0 5.87 Million
29 Nov, 2023 58.0 58.0 56.0 57.0 6.1 Million
28 Nov, 2023 58.0 59.0 57.0 58.0 7.38 Million
27 Nov, 2023 56.0 59.0 56.0 58.0 6.56 Million