PT Prima Cakrawala Abadi Tbk (PCAR.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 50.0 50.0 50.0 50.0 219.7 Thousand
21 Dec, 2023 50.0 51.0 50.0 50.0 4.51 Million
20 Dec, 2023 50.0 50.0 50.0 50.0 340.1 Thousand
19 Dec, 2023 50.0 50.0 50.0 50.0 33.9 Thousand
18 Dec, 2023 50.0 50.0 50.0 50.0 355.1 Thousand
15 Dec, 2023 50.0 50.0 50.0 50.0 1.4 Million
14 Dec, 2023 50.0 50.0 50.0 50.0 867.2 Thousand
13 Dec, 2023 50.0 51.0 50.0 50.0 2.17 Million
12 Dec, 2023 52.0 53.0 50.0 50.0 17.47 Million
11 Dec, 2023 50.0 60.0 50.0 52.0 48.68 Million