PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 308.0 310.0 304.0 306.0 2.89 Million
29 Dec, 2023 308.0 310.0 306.0 306.0 442.2 Thousand
28 Dec, 2023 308.0 310.0 304.0 308.0 814 Thousand
27 Dec, 2023 306.0 308.0 302.0 306.0 1.17 Million
22 Dec, 2023 306.0 308.0 302.0 304.0 1.04 Million
21 Dec, 2023 308.0 310.0 302.0 304.0 1.39 Million
20 Dec, 2023 314.0 314.0 302.0 308.0 2.74 Million
19 Dec, 2023 336.0 336.0 280.0 314.0 4.75 Million
18 Dec, 2023 356.0 364.0 354.0 362.0 9.97 Million
15 Dec, 2023 348.0 356.0 346.0 354.0 7.42 Million