PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 348.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 352.0 352.0 340.0 348.0 2.33 Million
15 Apr, 2025 356.0 360.0 352.0 354.0 182.2 Thousand
14 Apr, 2025 348.0 348.0 342.0 346.0 1.31 Million
11 Apr, 2025 342.0 354.0 336.0 348.0 475.3 Thousand
10 Apr, 2025 360.0 360.0 338.0 342.0 1.01 Million
09 Apr, 2025 322.0 344.0 314.0 344.0 2 Million
08 Apr, 2025 352.0 352.0 310.0 322.0 3.04 Million
27 Mar, 2025 360.0 372.0 360.0 364.0 921.3 Thousand
26 Mar, 2025 360.0 360.0 352.0 360.0 147.4 Thousand
25 Mar, 2025 342.0 354.0 338.0 348.0 260.6 Thousand