PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 366.0 372.0 358.0 360.0 898.8 Thousand
02 Jan, 2025 370.0 370.0 362.0 366.0 293.2 Thousand
30 Dec, 2024 370.0 376.0 364.0 370.0 398.8 Thousand
27 Dec, 2024 368.0 374.0 366.0 372.0 548.2 Thousand
24 Dec, 2024 364.0 368.0 356.0 366.0 368.9 Thousand
23 Dec, 2024 354.0 366.0 348.0 364.0 596.3 Thousand
20 Dec, 2024 340.0 356.0 340.0 354.0 320 Thousand
19 Dec, 2024 348.0 350.0 340.0 350.0 1.01 Million
18 Dec, 2024 364.0 368.0 352.0 354.0 477.9 Thousand
17 Dec, 2024 378.0 378.0 342.0 364.0 5.1 Million