PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 374.0 388.0 360.0 378.0 1.77 Million
13 Dec, 2024 388.0 388.0 352.0 376.0 2.13 Million
12 Dec, 2024 390.0 398.0 380.0 388.0 649.3 Thousand
11 Dec, 2024 388.0 404.0 380.0 390.0 3.37 Million
10 Dec, 2024 376.0 394.0 372.0 386.0 3.2 Million
09 Dec, 2024 372.0 378.0 366.0 376.0 2.75 Million
06 Dec, 2024 358.0 386.0 352.0 372.0 2.95 Million
05 Dec, 2024 348.0 360.0 340.0 358.0 2.84 Million
04 Dec, 2024 336.0 348.0 336.0 348.0 2.25 Million
03 Dec, 2024 338.0 342.0 328.0 336.0 1.28 Million