PT Paramita Bangun Sarana Tbk (PBSA.JK)
IDR 348.0
(0.0%)
IDR 348.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 352.0 | 352.0 | 310.0 | 322.0 | 3.04 Million |
| 27 Mar, 2025 | 360.0 | 372.0 | 360.0 | 364.0 | 921.3 Thousand |
| 26 Mar, 2025 | 360.0 | 360.0 | 352.0 | 360.0 | 147.4 Thousand |
| 25 Mar, 2025 | 342.0 | 354.0 | 338.0 | 348.0 | 260.6 Thousand |
| 24 Mar, 2025 | 348.0 | 348.0 | 334.0 | 342.0 | 171 Thousand |
| 21 Mar, 2025 | 356.0 | 358.0 | 340.0 | 348.0 | 478.9 Thousand |
| 20 Mar, 2025 | 358.0 | 366.0 | 356.0 | 358.0 | 77.8 Thousand |
| 19 Mar, 2025 | 346.0 | 356.0 | 346.0 | 356.0 | 373.3 Thousand |
| 18 Mar, 2025 | 368.0 | 378.0 | 330.0 | 346.0 | 871 Thousand |
| 17 Mar, 2025 | 370.0 | 384.0 | 362.0 | 368.0 | 894.1 Thousand |
CPF
TKHVY
PR
GBNXF
0055
300733