PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 342.0 348.0 334.0 340.0 1.17 Million
25 Nov, 2024 336.0 346.0 334.0 342.0 1.55 Million
22 Nov, 2024 332.0 340.0 330.0 336.0 770.8 Thousand
21 Nov, 2024 340.0 340.0 326.0 332.0 1.01 Million
20 Nov, 2024 334.0 340.0 334.0 336.0 408.4 Thousand
19 Nov, 2024 336.0 338.0 332.0 334.0 497.3 Thousand
18 Nov, 2024 336.0 342.0 334.0 336.0 816.8 Thousand
15 Nov, 2024 340.0 342.0 334.0 336.0 965.2 Thousand
14 Nov, 2024 342.0 342.0 320.0 340.0 1.03 Million
13 Nov, 2024 342.0 348.0 338.0 342.0 1.02 Million