PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 334.0 342.0 332.0 342.0 1.75 Million
11 Nov, 2024 336.0 348.0 330.0 334.0 2.88 Million
08 Nov, 2024 326.0 340.0 310.0 336.0 7.13 Million
07 Nov, 2024 324.0 330.0 310.0 328.0 3.54 Million
06 Nov, 2024 328.0 338.0 320.0 324.0 3.43 Million
05 Nov, 2024 330.0 338.0 322.0 330.0 1.71 Million
04 Nov, 2024 334.0 338.0 320.0 330.0 4.91 Million
01 Nov, 2024 320.0 342.0 316.0 334.0 7.14 Million
31 Oct, 2024 330.0 334.0 320.0 320.0 5.36 Million
30 Oct, 2024 296.0 346.0 292.0 330.0 26.39 Million