PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 292.0 294.0 292.0 294.0 360.7 Thousand
14 Oct, 2024 292.0 294.0 292.0 294.0 188.9 Thousand
11 Oct, 2024 292.0 294.0 292.0 292.0 245.1 Thousand
10 Oct, 2024 294.0 294.0 292.0 292.0 375.1 Thousand
09 Oct, 2024 294.0 294.0 292.0 292.0 227.8 Thousand
08 Oct, 2024 294.0 294.0 292.0 294.0 654.1 Thousand
07 Oct, 2024 292.0 296.0 290.0 294.0 491 Thousand
04 Oct, 2024 294.0 294.0 292.0 294.0 488.1 Thousand
03 Oct, 2024 294.0 296.0 290.0 294.0 806.6 Thousand
02 Oct, 2024 296.0 296.0 292.0 294.0 1.02 Million