PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 294.0 298.0 292.0 296.0 1.26 Million
30 Sep, 2024 296.0 296.0 290.0 292.0 473.8 Thousand
27 Sep, 2024 292.0 296.0 292.0 294.0 462.2 Thousand
26 Sep, 2024 294.0 296.0 292.0 294.0 347.6 Thousand
25 Sep, 2024 294.0 298.0 292.0 294.0 916.8 Thousand
24 Sep, 2024 296.0 296.0 292.0 294.0 704.4 Thousand
23 Sep, 2024 298.0 298.0 292.0 296.0 758.4 Thousand
20 Sep, 2024 294.0 298.0 292.0 296.0 1.41 Million
19 Sep, 2024 292.0 296.0 292.0 292.0 453.6 Thousand
18 Sep, 2024 294.0 296.0 290.0 292.0 1.44 Million