PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 300.0 300.0 288.0 294.0 2.31 Million
02 Sep, 2024 292.0 316.0 292.0 300.0 4.69 Million
01 Sep, 2024 292.0 316.0 292.0 300.0 4.69 Million
30 Aug, 2024 292.0 294.0 290.0 292.0 898.5 Thousand
29 Aug, 2024 290.0 292.0 288.0 292.0 898.5 Thousand
28 Aug, 2024 290.0 292.0 288.0 290.0 574.4 Thousand
27 Aug, 2024 290.0 292.0 288.0 288.0 1.28 Million
26 Aug, 2024 292.0 292.0 288.0 290.0 1.28 Million
25 Aug, 2024 292.0 292.0 288.0 290.0 1.1 Million
23 Aug, 2024 286.0 290.0 284.0 290.0 570.4 Thousand