PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 286.0 286.0 282.0 284.0 1.04 Million
09 Aug, 2024 284.0 286.0 284.0 284.0 246.9 Thousand
08 Aug, 2024 284.0 286.0 282.0 284.0 196.7 Thousand
07 Aug, 2024 284.0 286.0 284.0 284.0 583.7 Thousand
06 Aug, 2024 282.0 286.0 280.0 284.0 782.6 Thousand
05 Aug, 2024 286.0 286.0 280.0 282.0 1.67 Million
02 Aug, 2024 286.0 288.0 284.0 286.0 620 Thousand
01 Aug, 2024 286.0 288.0 284.0 286.0 577.1 Thousand
31 Jul, 2024 286.0 288.0 280.0 284.0 3.01 Million
30 Jul, 2024 288.0 288.0 284.0 286.0 1.85 Million