PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 280.0 284.0 280.0 282.0 723.6 Thousand
12 Jul, 2024 284.0 284.0 280.0 282.0 906.8 Thousand
11 Jul, 2024 284.0 284.0 282.0 284.0 1.01 Million
10 Jul, 2024 284.0 284.0 282.0 284.0 737 Thousand
09 Jul, 2024 282.0 284.0 282.0 284.0 802.6 Thousand
08 Jul, 2024 284.0 284.0 280.0 282.0 1.84 Million
05 Jul, 2024 280.0 284.0 280.0 284.0 1.97 Million
04 Jul, 2024 280.0 282.0 274.0 280.0 2.35 Million
03 Jul, 2024 282.0 284.0 278.0 280.0 1.59 Million
02 Jul, 2024 280.0 282.0 278.0 282.0 1.46 Million