PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 288.0 292.0 284.0 286.0 1.81 Million
26 Jul, 2024 288.0 292.0 286.0 288.0 920 Thousand
25 Jul, 2024 290.0 290.0 286.0 286.0 863.3 Thousand
24 Jul, 2024 290.0 290.0 286.0 288.0 866.1 Thousand
23 Jul, 2024 290.0 292.0 286.0 288.0 1.77 Million
22 Jul, 2024 292.0 294.0 290.0 290.0 1.77 Million
19 Jul, 2024 288.0 290.0 288.0 290.0 689.3 Thousand
18 Jul, 2024 286.0 290.0 286.0 288.0 923.4 Thousand
17 Jul, 2024 282.0 288.0 280.0 286.0 1.64 Million
16 Jul, 2024 282.0 284.0 280.0 282.0 334.2 Thousand