PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 286.0 288.0 282.0 286.0 733.3 Thousand
21 Aug, 2024 288.0 290.0 286.0 288.0 733.3 Thousand
20 Aug, 2024 288.0 290.0 284.0 288.0 2.29 Million
19 Aug, 2024 284.0 290.0 284.0 288.0 2.29 Million
18 Aug, 2024 284.0 290.0 284.0 288.0 1.4 Million
16 Aug, 2024 286.0 288.0 284.0 284.0 502.6 Thousand
15 Aug, 2024 286.0 288.0 284.0 284.0 781.8 Thousand
14 Aug, 2024 286.0 286.0 284.0 284.0 781.8 Thousand
13 Aug, 2024 284.0 286.0 282.0 286.0 501.7 Thousand
12 Aug, 2024 286.0 286.0 282.0 284.0 1.04 Million