PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 292.0 296.0 292.0 294.0 524.2 Thousand
13 Sep, 2024 294.0 294.0 290.0 294.0 575.2 Thousand
12 Sep, 2024 294.0 296.0 290.0 294.0 1.06 Million
11 Sep, 2024 294.0 298.0 292.0 294.0 1.06 Million
10 Sep, 2024 292.0 294.0 290.0 294.0 407.6 Thousand
09 Sep, 2024 292.0 292.0 290.0 292.0 604.3 Thousand
08 Sep, 2024 292.0 292.0 290.0 292.0 604.3 Thousand
06 Sep, 2024 294.0 296.0 290.0 292.0 1.12 Million
05 Sep, 2024 298.0 298.0 288.0 294.0 1.31 Million
04 Sep, 2024 296.0 296.0 292.0 294.0 1.31 Million