PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 284.0 284.0 278.0 282.0 1.53 Million
28 Jun, 2024 282.0 284.0 280.0 280.0 779.6 Thousand
27 Jun, 2024 282.0 284.0 276.0 280.0 1.65 Million
26 Jun, 2024 290.0 294.0 288.0 290.0 1.43 Million
25 Jun, 2024 290.0 292.0 286.0 290.0 1.36 Million
24 Jun, 2024 290.0 290.0 284.0 290.0 694.9 Thousand
21 Jun, 2024 288.0 290.0 286.0 288.0 945.4 Thousand
20 Jun, 2024 290.0 292.0 278.0 288.0 2.06 Million
19 Jun, 2024 290.0 294.0 286.0 290.0 684.6 Thousand
14 Jun, 2024 296.0 298.0 284.0 288.0 1.72 Million