PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 294.0 298.0 294.0 296.0 284.6 Thousand
12 Jun, 2024 296.0 296.0 292.0 294.0 658.3 Thousand
11 Jun, 2024 296.0 298.0 294.0 296.0 460.2 Thousand
10 Jun, 2024 298.0 300.0 292.0 296.0 1.01 Million
07 Jun, 2024 298.0 298.0 294.0 298.0 824.3 Thousand
06 Jun, 2024 300.0 304.0 294.0 298.0 653.6 Thousand
05 Jun, 2024 296.0 300.0 296.0 300.0 609.9 Thousand
04 Jun, 2024 294.0 298.0 292.0 294.0 904.5 Thousand
03 Jun, 2024 294.0 298.0 292.0 296.0 1.79 Million
31 May, 2024 294.0 294.0 292.0 292.0 1.03 Million