PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 294.0 296.0 292.0 294.0 499.5 Thousand
13 May, 2024 294.0 296.0 292.0 294.0 733.9 Thousand
08 May, 2024 294.0 296.0 290.0 294.0 734.3 Thousand
07 May, 2024 298.0 298.0 292.0 294.0 1.17 Million
06 May, 2024 298.0 298.0 294.0 298.0 714.2 Thousand
03 May, 2024 300.0 300.0 294.0 298.0 512.4 Thousand
02 May, 2024 298.0 300.0 296.0 298.0 1.13 Million
30 Apr, 2024 294.0 298.0 292.0 298.0 1.01 Million
29 Apr, 2024 296.0 296.0 292.0 294.0 567.1 Thousand
26 Apr, 2024 298.0 298.0 292.0 294.0 1.8 Million