PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 296.0 298.0 294.0 296.0 358.7 Thousand
24 Apr, 2024 296.0 298.0 294.0 296.0 409.9 Thousand
23 Apr, 2024 298.0 300.0 294.0 296.0 473 Thousand
22 Apr, 2024 300.0 300.0 294.0 298.0 459.9 Thousand
19 Apr, 2024 300.0 304.0 292.0 296.0 663 Thousand
18 Apr, 2024 300.0 302.0 296.0 300.0 929.4 Thousand
17 Apr, 2024 296.0 304.0 294.0 300.0 1.52 Million
16 Apr, 2024 298.0 306.0 290.0 296.0 1.27 Million
05 Apr, 2024 296.0 298.0 294.0 296.0 850 Thousand
04 Apr, 2024 296.0 298.0 294.0 296.0 902.3 Thousand