PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 292.0 292.0 286.0 290.0 716.4 Thousand
18 Mar, 2024 290.0 294.0 288.0 290.0 475.3 Thousand
15 Mar, 2024 290.0 292.0 288.0 288.0 379.7 Thousand
14 Mar, 2024 292.0 292.0 286.0 290.0 862.5 Thousand
13 Mar, 2024 292.0 294.0 288.0 290.0 760.4 Thousand
08 Mar, 2024 292.0 294.0 290.0 292.0 727.5 Thousand
07 Mar, 2024 294.0 296.0 292.0 294.0 288.2 Thousand
06 Mar, 2024 294.0 296.0 290.0 294.0 356.8 Thousand
05 Mar, 2024 300.0 300.0 288.0 294.0 524.4 Thousand
04 Mar, 2024 294.0 296.0 292.0 294.0 177.1 Thousand