PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 294.0 296.0 290.0 294.0 487.6 Thousand
29 Feb, 2024 292.0 296.0 290.0 294.0 525.8 Thousand
28 Feb, 2024 296.0 296.0 290.0 292.0 644.8 Thousand
27 Feb, 2024 296.0 298.0 280.0 294.0 1.54 Million
26 Feb, 2024 298.0 298.0 286.0 296.0 1.81 Million
23 Feb, 2024 298.0 300.0 296.0 298.0 414 Thousand
22 Feb, 2024 298.0 300.0 296.0 298.0 1.05 Million
21 Feb, 2024 300.0 300.0 296.0 298.0 1.07 Million
20 Feb, 2024 302.0 302.0 298.0 300.0 988.1 Thousand
19 Feb, 2024 300.0 302.0 298.0 300.0 424 Thousand