PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 298.0 300.0 294.0 296.0 1.09 Million
02 Apr, 2024 298.0 302.0 296.0 298.0 1.24 Million
01 Apr, 2024 310.0 312.0 294.0 298.0 7.82 Million
28 Mar, 2024 294.0 296.0 290.0 296.0 697.2 Thousand
27 Mar, 2024 292.0 294.0 290.0 292.0 716.6 Thousand
26 Mar, 2024 290.0 292.0 288.0 292.0 399.3 Thousand
25 Mar, 2024 296.0 296.0 290.0 292.0 433.1 Thousand
22 Mar, 2024 292.0 292.0 290.0 292.0 396.2 Thousand
21 Mar, 2024 290.0 292.0 288.0 290.0 318.1 Thousand
20 Mar, 2024 292.0 292.0 288.0 290.0 370.4 Thousand