PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 302.0 302.0 298.0 300.0 714.9 Thousand
15 Feb, 2024 300.0 302.0 296.0 302.0 20.12 Million
13 Feb, 2024 300.0 300.0 296.0 298.0 599.6 Thousand
12 Feb, 2024 300.0 300.0 296.0 300.0 556.5 Thousand
07 Feb, 2024 300.0 302.0 296.0 300.0 397.4 Thousand
06 Feb, 2024 300.0 300.0 296.0 300.0 402.1 Thousand
05 Feb, 2024 300.0 302.0 296.0 300.0 332.6 Thousand
02 Feb, 2024 302.0 302.0 296.0 298.0 1.1 Million
01 Feb, 2024 302.0 302.0 300.0 302.0 288.3 Thousand
31 Jan, 2024 302.0 304.0 298.0 302.0 370.2 Thousand