PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 306.0 308.0 304.0 306.0 753.7 Thousand
15 Jan, 2024 306.0 306.0 304.0 306.0 412 Thousand
12 Jan, 2024 304.0 306.0 302.0 304.0 257.1 Thousand
11 Jan, 2024 304.0 306.0 302.0 304.0 799.6 Thousand
10 Jan, 2024 304.0 306.0 300.0 304.0 1.95 Million
09 Jan, 2024 306.0 308.0 302.0 304.0 690.7 Thousand
08 Jan, 2024 308.0 310.0 304.0 306.0 2.58 Million
05 Jan, 2024 308.0 310.0 304.0 306.0 380.5 Thousand
04 Jan, 2024 306.0 310.0 304.0 306.0 886.1 Thousand
03 Jan, 2024 308.0 310.0 302.0 306.0 2.17 Million