PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 348.0 352.0 344.0 346.0 4.81 Million
13 Dec, 2023 356.0 360.0 344.0 348.0 49.49 Million
12 Dec, 2023 354.0 354.0 342.0 350.0 5.07 Million
11 Dec, 2023 350.0 368.0 334.0 350.0 17.27 Million
08 Dec, 2023 318.0 326.0 310.0 326.0 312.3 Thousand
07 Dec, 2023 312.0 316.0 310.0 314.0 199 Thousand
06 Dec, 2023 312.0 318.0 310.0 314.0 1.46 Million
05 Dec, 2023 318.0 318.0 310.0 312.0 616.2 Thousand
04 Dec, 2023 316.0 320.0 316.0 318.0 369.5 Thousand
01 Dec, 2023 318.0 320.0 308.0 316.0 962.1 Thousand