PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 310.0 320.0 310.0 318.0 492.4 Thousand
29 Nov, 2023 318.0 320.0 308.0 310.0 472.5 Thousand
28 Nov, 2023 322.0 322.0 314.0 318.0 428.3 Thousand
27 Nov, 2023 320.0 324.0 316.0 318.0 261.5 Thousand
24 Nov, 2023 320.0 320.0 318.0 318.0 63.4 Thousand
23 Nov, 2023 320.0 320.0 318.0 320.0 55.5 Thousand
22 Nov, 2023 318.0 320.0 318.0 320.0 78.3 Thousand
21 Nov, 2023 318.0 322.0 318.0 320.0 79.3 Thousand
20 Nov, 2023 328.0 328.0 316.0 318.0 301.1 Thousand
17 Nov, 2023 324.0 324.0 318.0 322.0 207.7 Thousand