PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 302.0 304.0 298.0 302.0 278.7 Thousand
29 Jan, 2024 300.0 302.0 298.0 300.0 219.5 Thousand
26 Jan, 2024 300.0 304.0 298.0 300.0 598.3 Thousand
25 Jan, 2024 300.0 302.0 298.0 300.0 227.5 Thousand
24 Jan, 2024 302.0 304.0 298.0 300.0 341.8 Thousand
23 Jan, 2024 302.0 304.0 298.0 300.0 1.35 Million
22 Jan, 2024 302.0 302.0 298.0 302.0 1.25 Million
19 Jan, 2024 304.0 306.0 300.0 302.0 2.48 Million
18 Jan, 2024 306.0 306.0 302.0 302.0 1.12 Million
17 Jan, 2024 306.0 308.0 300.0 304.0 1.1 Million