PT Paramita Bangun Sarana Tbk (PBSA.JK)

IDR 344.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 294.0 296.0 292.0 294.0 496.4 Thousand
29 May, 2024 296.0 296.0 292.0 296.0 514.8 Thousand
28 May, 2024 296.0 296.0 292.0 294.0 238.9 Thousand
27 May, 2024 294.0 298.0 292.0 292.0 741 Thousand
22 May, 2024 296.0 296.0 292.0 294.0 524.3 Thousand
21 May, 2024 296.0 296.0 292.0 294.0 606.4 Thousand
20 May, 2024 296.0 298.0 292.0 296.0 1.58 Million
17 May, 2024 296.0 296.0 292.0 296.0 741.9 Thousand
16 May, 2024 296.0 296.0 294.0 296.0 517.1 Thousand
15 May, 2024 296.0 296.0 292.0 296.0 601.5 Thousand